New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 7.35 | 7.35 | 7.19 | 7.19 | 3025.00 |
| 11 May, 2012 | 7.52 | 7.75 | 7.12 | 7.52 | 2723.00 |
| 10 May, 2012 | 7.01 | 7.5 | 7.01 | 7.5 | 4235.00 |
| 09 May, 2012 | 6.54 | 7.5 | 6.54 | 7.5 | 10.58 Thousand |
| 08 May, 2012 | 6.88 | 7.02 | 6.88 | 7.02 | 7563.00 |
| 07 May, 2012 | 7.26 | 7.26 | 7.26 | 7.26 | 303.00 |
| 04 May, 2012 | 7.65 | 7.65 | 7.65 | 7.65 | 303.00 |
| 03 May, 2012 | 8.21 | 8.21 | 8.21 | 8.21 | 605.00 |
| 02 May, 2012 | 8.83 | 8.83 | 8.83 | 8.83 | 303.00 |
| 30 Apr, 2012 | 8.83 | 8.83 | 8.83 | 8.83 | 303.00 |
3466
3467
3479
3441
3444
3455