New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2012 | 8.84 | 8.84 | 8.26 | 8.26 | 3933.00 |
| 29 Jun, 2012 | 7.6 | 8.26 | 7.6 | 8.26 | 3025.00 |
| 28 Jun, 2012 | 7.77 | 7.97 | 7.39 | 7.95 | 6051.00 |
| 27 Jun, 2012 | 7.93 | 7.93 | 7.52 | 7.93 | 1210.00 |
| 26 Jun, 2012 | 7.6 | 7.88 | 7.6 | 7.88 | 1210.00 |
| 25 Jun, 2012 | 7.69 | 7.88 | 7.39 | 7.88 | 3328.00 |
| 22 Jun, 2012 | 7.52 | 7.93 | 7.52 | 7.93 | 1210.00 |
| 21 Jun, 2012 | 7.54 | 8.07 | 7.54 | 8.07 | 1210.00 |
| 20 Jun, 2012 | 8.26 | 8.26 | 7.4 | 8.08 | 3933.00 |
| 19 Jun, 2012 | 7.93 | 7.93 | 7.93 | 7.93 | 3025.00 |
3466
3467
3479
3441
3444
3455