New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 8.23 8.76 8.21 8.26 12.1 Thousand
13 Jul, 2012 7.7 8.83 7.7 8.83 1210.00
12 Jul, 2012 8.26 8.26 8.26 8.26 303.00
11 Jul, 2012 8.26 8.26 8.26 8.26 605.00
10 Jul, 2012 8.26 8.26 8.26 8.26 908.00
09 Jul, 2012 8.26 8.26 8.26 8.26 3025.00
06 Jul, 2012 8.25 8.26 8.25 8.26 5143.00
05 Jul, 2012 8.25 8.25 8.25 8.25 908.00
04 Jul, 2012 7.88 8.25 7.85 8.25 3630.00
03 Jul, 2012 7.85 8.25 7.77 8.25 6353.00