New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 9.22 10.0 9.22 10.0 3328.00
16 Aug, 2012 9.92 9.92 9.92 9.92 605.00
15 Aug, 2012 9.92 9.92 9.92 9.92 605.00
14 Aug, 2012 9.67 9.67 9.67 9.67 303.00
13 Aug, 2012 10.08 10.08 9.39 9.39 908.00
09 Aug, 2012 10.08 10.08 10.08 10.08 908.00
08 Aug, 2012 9.67 9.67 9.67 9.67 1815.00
07 Aug, 2012 8.97 9.62 8.97 9.62 26.92 Thousand
06 Aug, 2012 9.59 9.59 8.99 8.99 1513.00
01 Aug, 2012 8.99 8.99 8.99 8.99 401.00