New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 8.26 9.07 8.16 9.06 14.21 Thousand
16 Nov, 2012 8.76 8.76 8.76 8.76 908.00
15 Nov, 2012 8.59 8.89 8.59 8.76 2118.00
14 Nov, 2012 8.54 9.16 8.54 9.16 5143.00
13 Nov, 2012 9.01 9.17 9.01 9.17 605.00
12 Nov, 2012 9.12 9.12 9.01 9.01 5748.00
09 Nov, 2012 9.29 9.55 9.01 9.55 15.42 Thousand
08 Nov, 2012 9.67 9.67 9.34 9.55 5143.00
07 Nov, 2012 9.59 9.67 9.44 9.45 22.44 Thousand
06 Nov, 2012 9.87 9.87 9.27 9.59 7866.00