New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 8.45 8.73 8.45 8.73 1210.00
14 Dec, 2012 8.59 8.76 8.46 8.59 6051.00
13 Dec, 2012 9.16 9.16 8.61 8.76 1815.00
12 Dec, 2012 8.78 8.78 8.78 8.78 342.00
11 Dec, 2012 9.26 9.26 8.53 8.88 8483.00
10 Dec, 2012 8.73 9.22 8.73 8.92 10.28 Thousand
07 Dec, 2012 8.94 9.06 8.61 8.68 35.69 Thousand
06 Dec, 2012 9.4 9.4 8.99 9.26 1815.00
05 Dec, 2012 9.42 9.42 9.4 9.4 4235.00
04 Dec, 2012 9.26 9.34 9.22 9.22 24 Thousand