New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 9.22 9.22 8.64 9.19 5452.00
15 Jan, 2013 9.09 9.09 8.84 8.92 6353.00
14 Jan, 2013 9.17 9.24 9.17 9.22 3933.00
11 Jan, 2013 9.17 9.17 9.16 9.17 13.91 Thousand
10 Jan, 2013 8.68 9.09 8.68 9.09 6353.00
09 Jan, 2013 8.84 8.86 8.64 8.84 4235.00
08 Jan, 2013 8.76 9.07 8.61 8.84 9076.00
07 Jan, 2013 8.76 9.09 8.68 9.09 12.64 Thousand
04 Jan, 2013 8.59 9.04 8.59 8.63 2420.00
03 Jan, 2013 9.17 9.17 9.09 9.09 2118.00