New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 9.39 9.45 9.17 9.42 13.31 Thousand
22 Feb, 2013 9.44 9.44 9.11 9.11 12.47 Thousand
21 Feb, 2013 9.26 9.49 9.19 9.19 5143.00
20 Feb, 2013 9.65 9.65 9.32 9.5 3933.00
19 Feb, 2013 9.35 9.57 9.32 9.32 8773.00
18 Feb, 2013 9.9 9.9 9.34 9.35 19.05 Thousand
06 Feb, 2013 9.26 9.9 9.22 9.9 38.72 Thousand
05 Feb, 2013 9.32 9.92 8.96 9.92 9378.00
04 Feb, 2013 9.35 9.35 9.34 9.34 9378.00
01 Feb, 2013 9.09 9.32 9.09 9.32 2118.00