New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 9.17 9.35 9.09 9.35 11.79 Thousand
30 Jan, 2013 8.81 9.37 8.81 9.37 1210.00
29 Jan, 2013 8.76 9.4 8.76 9.39 8471.00
28 Jan, 2013 8.92 8.92 8.84 8.92 3025.00
25 Jan, 2013 8.76 8.91 8.76 8.91 3630.00
23 Jan, 2013 8.78 9.22 8.71 9.04 11.19 Thousand
22 Jan, 2013 9.4 9.4 8.79 9.04 9983.00
21 Jan, 2013 8.76 9.14 8.76 9.12 9378.00
18 Jan, 2013 9.65 9.65 9.09 9.17 8773.00
17 Jan, 2013 9.35 9.35 8.84 9.07 10.89 Thousand