New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 9.59 9.9 9.5 9.9 1210.00
30 Nov, 2012 9.09 9.42 9.09 9.42 1210.00
29 Nov, 2012 9.17 9.19 9.17 9.19 1210.00
28 Nov, 2012 8.84 9.26 8.84 9.17 10.58 Thousand
27 Nov, 2012 9.09 9.09 9.09 9.09 605.00
26 Nov, 2012 9.09 9.09 9.01 9.09 2723.00
23 Nov, 2012 9.09 9.09 8.84 9.01 13.67 Thousand
22 Nov, 2012 8.48 8.76 8.48 8.76 10.28 Thousand
21 Nov, 2012 8.73 8.73 8.45 8.46 4326.00
20 Nov, 2012 8.59 8.59 8.43 8.43 1815.00