New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 10.41 10.41 9.42 9.73 48.7 Thousand
02 Nov, 2012 10.21 10.21 9.42 9.82 31.16 Thousand
01 Nov, 2012 9.64 9.64 9.42 9.6 44.77 Thousand
31 Oct, 2012 9.01 9.01 9.01 9.01 1815.00
30 Oct, 2012 8.92 8.92 8.92 8.92 6353.00
29 Oct, 2012 8.92 9.26 8.92 8.92 6353.00
26 Oct, 2012 8.33 8.92 8.33 8.92 4538.00
23 Oct, 2012 8.92 8.92 8.92 8.92 3025.00
22 Oct, 2012 8.78 8.84 8.78 8.84 3328.00
19 Oct, 2012 8.18 9.37 8.16 8.78 10.58 Thousand