New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 8.51 8.59 8.51 8.59 15.12 Thousand
14 May, 2013 8.43 8.58 8.43 8.58 1815.00
13 May, 2013 8.56 8.56 8.43 8.43 3630.00
10 May, 2013 8.61 8.86 8.48 8.59 16.63 Thousand
09 May, 2013 8.59 8.59 8.59 8.59 303.00
08 May, 2013 8.53 8.71 8.46 8.64 9076.00
07 May, 2013 8.48 8.71 8.48 8.71 3030.00
06 May, 2013 8.89 8.89 8.59 8.84 2813.00
03 May, 2013 9.02 9.02 9.02 9.02 303.00
02 May, 2013 8.45 8.66 8.36 8.66 2118.00