New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 9.29 9.73 9.29 9.72 3407.00
11 Jun, 2013 9.72 9.77 9.67 9.73 13.61 Thousand
10 Jun, 2013 9.75 9.75 9.59 9.59 3630.00
07 Jun, 2013 9.73 9.75 9.34 9.75 6958.00
06 Jun, 2013 9.19 9.73 9.19 9.65 16.03 Thousand
05 Jun, 2013 9.59 9.59 9.59 9.59 4538.00
04 Jun, 2013 9.67 9.75 9.29 9.59 29.04 Thousand
03 Jun, 2013 9.09 10.0 9.09 9.92 21.78 Thousand
31 May, 2013 9.62 9.92 9.59 9.59 8168.00
30 May, 2013 9.83 9.85 9.59 9.59 10.89 Thousand