New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 8.51 8.61 8.51 8.59 6958.00
10 Jul, 2013 8.73 8.73 8.51 8.51 2118.00
09 Jul, 2013 8.59 8.63 8.51 8.63 4538.00
08 Jul, 2013 8.59 8.59 8.46 8.58 4235.00
05 Jul, 2013 8.59 8.89 8.53 8.59 9681.00
04 Jul, 2013 8.91 8.91 8.51 8.51 8773.00
03 Jul, 2013 8.51 8.64 8.45 8.64 16.94 Thousand
02 Jul, 2013 8.59 8.83 8.59 8.74 6958.00
01 Jul, 2013 8.79 8.79 8.46 8.56 16.03 Thousand
28 Jun, 2013 8.51 8.84 8.51 8.81 10.89 Thousand