New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 8.83 8.83 8.51 8.51 2118.00
24 Jul, 2013 8.83 8.83 8.83 8.83 1513.00
23 Jul, 2013 8.59 8.84 8.53 8.83 4840.00
22 Jul, 2013 8.59 8.59 8.51 8.51 7261.00
19 Jul, 2013 8.76 8.76 8.3 8.59 15.12 Thousand
18 Jul, 2013 8.68 8.68 8.68 8.68 303.00
17 Jul, 2013 8.68 8.68 8.51 8.64 2420.00
16 Jul, 2013 8.68 8.68 8.51 8.51 6234.00
15 Jul, 2013 8.53 8.53 8.53 8.53 309.00
12 Jul, 2013 8.63 8.66 8.53 8.66 2723.00