New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 9.62 | 9.92 | 9.62 | 9.92 | 35.09 Thousand |
| 28 May, 2013 | 9.52 | 10.18 | 9.34 | 9.78 | 43.86 Thousand |
| 27 May, 2013 | 9.01 | 10.2 | 9.01 | 9.52 | 47.95 Thousand |
| 24 May, 2013 | 10.41 | 10.41 | 9.57 | 9.57 | 70.48 Thousand |
| 23 May, 2013 | 9.93 | 10.28 | 9.92 | 10.28 | 133.77 Thousand |
| 22 May, 2013 | 9.09 | 9.62 | 9.09 | 9.62 | 98.03 Thousand |
| 21 May, 2013 | 8.69 | 8.99 | 8.69 | 8.99 | 10.89 Thousand |
| 20 May, 2013 | 8.84 | 8.91 | 8.69 | 8.69 | 5748.00 |
| 17 May, 2013 | 8.69 | 8.76 | 8.69 | 8.76 | 11.19 Thousand |
| 16 May, 2013 | 8.59 | 8.89 | 8.48 | 8.69 | 6958.00 |
3466
3467
3479
3441
3444
3455