New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 8.28 8.66 8.28 8.58 3328.00
15 Apr, 2013 8.68 8.83 8.43 8.66 3025.00
12 Apr, 2013 8.48 8.81 8.46 8.68 32.67 Thousand
10 Apr, 2013 8.61 8.84 8.61 8.81 1815.00
09 Apr, 2013 8.89 8.89 8.89 8.89 605.00
08 Apr, 2013 8.69 8.89 8.46 8.59 6656.00
03 Apr, 2013 8.97 9.09 8.97 9.09 1210.00
02 Apr, 2013 8.68 8.97 8.68 8.97 2118.00
01 Apr, 2013 9.07 9.07 8.5 8.68 10.89 Thousand
29 Mar, 2013 8.81 9.07 8.76 9.07 19.36 Thousand