New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 11.77 11.77 11.7 11.73 6353.00
26 Sep, 2014 11.82 11.82 11.77 11.77 5143.00
25 Sep, 2014 11.77 11.77 11.77 11.77 605.00
24 Sep, 2014 11.77 12.07 11.73 12.07 9681.00
23 Sep, 2014 11.62 12.07 11.62 11.77 16.94 Thousand
22 Sep, 2014 11.59 11.82 11.57 11.62 30.55 Thousand
19 Sep, 2014 12.07 12.07 11.57 11.57 6090.00
18 Sep, 2014 12.23 12.23 11.65 11.65 6754.00
17 Sep, 2014 10.97 12.07 10.97 11.65 3328.00
16 Sep, 2014 11.24 12.0 10.76 11.78 101.34 Thousand