New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 9.34 9.34 9.11 9.11 10.58 Thousand
28 Aug, 2014 9.88 9.9 9.24 9.24 5143.00
27 Aug, 2014 9.9 9.9 9.9 9.9 605.00
26 Aug, 2014 9.59 9.59 9.59 9.59 605.00
25 Aug, 2014 9.11 9.11 9.11 9.11 605.00
22 Aug, 2014 9.26 9.26 9.26 9.26 908.00
21 Aug, 2014 9.09 9.09 9.09 9.09 303.00
20 Aug, 2014 9.02 9.42 8.94 9.42 14.52 Thousand
19 Aug, 2014 8.92 9.26 8.78 9.26 22.44 Thousand
18 Aug, 2014 8.92 8.92 8.38 8.66 13.31 Thousand