New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 10.91 11.73 10.91 11.24 8809.00
12 Sep, 2014 11.73 11.82 11.07 11.72 67.76 Thousand
11 Sep, 2014 11.24 11.73 11.24 11.57 74.13 Thousand
10 Sep, 2014 10.99 11.09 10.51 11.09 126.18 Thousand
09 Sep, 2014 10.38 10.38 10.38 10.38 8863.00
05 Sep, 2014 9.75 9.92 9.7 9.7 21.78 Thousand
04 Sep, 2014 8.16 9.39 8.16 9.39 4840.00
03 Sep, 2014 9.11 9.11 8.78 8.78 4538.00
02 Sep, 2014 9.11 9.11 9.11 9.11 3025.00
01 Sep, 2014 9.11 9.11 9.11 9.11 4538.00