New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2014 | 8.74 | 8.74 | 8.26 | 8.26 | 951.00 |
| 30 Oct, 2014 | 8.58 | 8.58 | 8.58 | 8.58 | 3025.00 |
| 28 Oct, 2014 | 8.13 | 8.13 | 8.13 | 8.13 | 4235.00 |
| 27 Oct, 2014 | 7.67 | 8.74 | 7.65 | 8.74 | 16.97 Thousand |
| 24 Oct, 2014 | 8.21 | 8.21 | 8.21 | 8.21 | 15.73 Thousand |
| 23 Oct, 2014 | 8.79 | 8.81 | 8.79 | 8.81 | 66.25 Thousand |
| 21 Oct, 2014 | 10.16 | 10.16 | 10.16 | 10.16 | 27.22 Thousand |
| 20 Oct, 2014 | 10.92 | 10.94 | 10.92 | 10.92 | 14.52 Thousand |
| 17 Oct, 2014 | 11.73 | 11.73 | 11.73 | 11.73 | 5445.00 |
| 16 Oct, 2014 | 11.73 | 12.36 | 11.73 | 11.73 | 14.82 Thousand |
3466
3467
3479
3441
3444
3455