New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 8.79 8.79 8.79 8.79 6051.00
18 Nov, 2014 9.45 9.45 9.45 9.45 7870.00
17 Nov, 2014 10.35 10.5 10.15 10.15 5748.00
14 Nov, 2014 10.96 10.96 10.38 10.91 3933.00
13 Nov, 2014 10.11 10.88 10.11 10.88 12.4 Thousand
12 Nov, 2014 10.11 10.81 9.62 10.78 29.34 Thousand
11 Nov, 2014 10.11 10.11 10.11 10.11 7563.00
10 Nov, 2014 8.84 9.45 8.84 9.45 9378.00
07 Nov, 2014 8.58 8.84 8.26 8.84 12.1 Thousand
06 Nov, 2014 8.26 8.26 8.26 8.26 1.61 Million