Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 83.8 83.8 80.2 80.4 449 Thousand
07 Oct, 2022 82.8 83.8 82.8 83.8 165 Thousand
06 Oct, 2022 83.5 84.2 82.6 82.8 282 Thousand
05 Oct, 2022 83.9 85.2 82.5 83.0 435 Thousand
04 Oct, 2022 80.3 83.3 80.3 82.9 493 Thousand
03 Oct, 2022 79.5 79.6 77.8 78.8 252 Thousand
30 Sep, 2022 74.9 79.2 74.6 78.8 438 Thousand
29 Sep, 2022 76.5 78.3 76.0 76.4 469 Thousand
28 Sep, 2022 80.1 80.2 74.8 74.8 700 Thousand
27 Sep, 2022 78.6 80.8 77.4 80.6 352 Thousand