Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 81.5 81.5 78.0 78.5 680 Thousand
23 Sep, 2022 84.3 85.2 82.3 82.3 336 Thousand
22 Sep, 2022 83.2 84.4 82.4 84.0 276 Thousand
21 Sep, 2022 85.0 85.9 83.0 84.2 345 Thousand
20 Sep, 2022 85.4 86.2 85.2 85.2 248 Thousand
19 Sep, 2022 87.6 87.6 84.7 84.8 439 Thousand
16 Sep, 2022 86.3 87.9 86.2 86.9 482 Thousand
15 Sep, 2022 87.6 88.8 87.2 87.3 584 Thousand
14 Sep, 2022 84.6 87.9 84.1 87.4 720 Thousand
13 Sep, 2022 85.6 87.2 85.2 86.3 649 Thousand