Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 85.8 87.5 85.2 85.4 1.04 Million
08 Sep, 2022 81.5 82.9 80.8 82.5 284 Thousand
07 Sep, 2022 80.2 82.1 78.4 79.9 443 Thousand
06 Sep, 2022 84.6 84.6 80.6 80.6 650 Thousand
05 Sep, 2022 87.0 87.0 82.5 82.5 711 Thousand
02 Sep, 2022 86.7 87.0 85.5 85.5 600 Thousand
01 Sep, 2022 87.0 87.9 85.6 85.6 1.46 Million
31 Aug, 2022 92.1 92.4 90.8 92.2 1.6 Million
30 Aug, 2022 90.8 92.0 90.5 92.0 1.4 Million
29 Aug, 2022 88.2 90.5 87.7 89.8 876 Thousand