Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 89.3 89.7 88.1 88.6 869.42 Thousand
11 Aug, 2022 92.6 93.3 88.0 88.6 4.25 Million
10 Aug, 2022 87.0 91.4 85.9 91.4 3.47 Million
09 Aug, 2022 84.1 84.3 83.0 83.1 281.96 Thousand
08 Aug, 2022 81.1 83.9 80.8 83.4 391.91 Thousand
05 Aug, 2022 80.6 81.7 80.5 80.6 208.71 Thousand
04 Aug, 2022 79.6 80.4 78.6 79.7 194.55 Thousand
03 Aug, 2022 79.5 80.4 79.2 79.6 145.57 Thousand
02 Aug, 2022 80.1 81.9 79.0 79.7 188.84 Thousand
01 Aug, 2022 82.0 82.0 81.2 81.4 103.16 Thousand