Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 78.1 | 80.0 | 77.1 | 79.8 | 526.22 Thousand |
| 14 Jul, 2022 | 73.6 | 78.5 | 73.5 | 78.0 | 846.08 Thousand |
| 13 Jul, 2022 | 73.6 | 75.2 | 73.5 | 74.2 | 383.63 Thousand |
| 12 Jul, 2022 | 74.5 | 75.0 | 72.0 | 72.0 | 424.12 Thousand |
| 11 Jul, 2022 | 76.6 | 77.0 | 75.3 | 75.8 | 254.78 Thousand |
| 08 Jul, 2022 | 74.9 | 75.7 | 73.8 | 75.6 | 386.42 Thousand |
| 07 Jul, 2022 | 71.0 | 73.0 | 68.9 | 72.7 | 404.31 Thousand |
| 06 Jul, 2022 | 72.9 | 72.9 | 69.9 | 69.9 | 435.78 Thousand |
| 05 Jul, 2022 | 72.4 | 73.1 | 70.7 | 72.4 | 312.55 Thousand |
| 04 Jul, 2022 | 73.7 | 73.7 | 70.6 | 70.6 | 382.16 Thousand |
3465
3466
3467
3438
3441
3444