Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 82.0 | 82.0 | 79.7 | 80.0 | 715.98 Thousand |
| 16 Jun, 2022 | 86.9 | 86.9 | 82.9 | 82.9 | 784.22 Thousand |
| 15 Jun, 2022 | 84.6 | 85.0 | 84.0 | 84.1 | 266.83 Thousand |
| 14 Jun, 2022 | 86.5 | 86.5 | 83.1 | 83.8 | 1.01 Million |
| 13 Jun, 2022 | 84.9 | 87.4 | 84.3 | 86.1 | 1.48 Million |
| 10 Jun, 2022 | 84.8 | 84.8 | 84.0 | 84.1 | 192.45 Thousand |
| 09 Jun, 2022 | 84.5 | 85.3 | 84.4 | 85.0 | 276.04 Thousand |
| 08 Jun, 2022 | 84.5 | 85.3 | 84.4 | 84.5 | 314.3 Thousand |
| 07 Jun, 2022 | 83.3 | 84.4 | 83.3 | 84.1 | 160.09 Thousand |
| 06 Jun, 2022 | 83.8 | 84.4 | 83.4 | 83.8 | 195.18 Thousand |
3465
3466
3467
3438
3441
3444