Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 83.6 | 84.7 | 83.4 | 83.5 | 282.51 Thousand |
| 01 Jun, 2022 | 84.7 | 85.1 | 84.1 | 84.3 | 361.76 Thousand |
| 31 May, 2022 | 83.9 | 85.5 | 82.9 | 84.0 | 728.37 Thousand |
| 30 May, 2022 | 82.5 | 83.3 | 82.5 | 82.8 | 441.89 Thousand |
| 27 May, 2022 | 81.9 | 83.2 | 81.3 | 81.7 | 571.49 Thousand |
| 26 May, 2022 | 81.7 | 82.5 | 81.1 | 81.4 | 360.24 Thousand |
| 25 May, 2022 | 81.4 | 82.3 | 81.0 | 81.7 | 406.49 Thousand |
| 24 May, 2022 | 84.7 | 84.7 | 81.2 | 81.2 | 950.49 Thousand |
| 23 May, 2022 | 84.5 | 85.3 | 83.7 | 83.9 | 310.8 Thousand |
| 20 May, 2022 | 84.2 | 85.0 | 83.6 | 84.0 | 353.88 Thousand |
3465
3466
3467
3438
3441
3444