Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 85.3 86.3 84.8 84.8 334.31 Thousand
04 May, 2022 82.6 85.1 82.6 84.2 447.35 Thousand
03 May, 2022 84.0 84.8 81.8 82.2 370.29 Thousand
29 Apr, 2022 84.5 85.0 83.1 83.9 468.27 Thousand
28 Apr, 2022 84.4 84.5 82.0 82.2 315.93 Thousand
27 Apr, 2022 82.4 84.0 79.2 82.7 1.07 Million
26 Apr, 2022 83.5 85.8 83.0 84.0 717.46 Thousand
25 Apr, 2022 88.1 88.1 84.4 84.9 1.41 Million
22 Apr, 2022 90.5 91.3 89.4 90.0 427.16 Thousand
21 Apr, 2022 89.2 91.1 88.9 90.7 606.48 Thousand