Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 89.9 90.7 88.6 88.8 563.56 Thousand
19 Apr, 2022 90.8 91.4 89.4 89.5 405.68 Thousand
18 Apr, 2022 89.8 91.0 88.0 89.4 618.17 Thousand
15 Apr, 2022 91.0 91.5 89.7 90.0 943.47 Thousand
14 Apr, 2022 93.2 93.9 91.6 91.6 731.33 Thousand
13 Apr, 2022 93.2 94.0 92.4 93.0 752.24 Thousand
12 Apr, 2022 90.5 93.8 90.5 92.2 1.04 Million
11 Apr, 2022 96.0 96.3 90.5 92.2 2.99 Million
08 Apr, 2022 96.5 98.2 96.0 97.9 1.17 Million
07 Apr, 2022 99.3 101.0 95.8 95.8 2.54 Million