Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 80.9 | 81.6 | 80.8 | 81.3 | 233.95 Thousand |
| 28 Jul, 2022 | 81.5 | 81.5 | 80.0 | 80.0 | 327.51 Thousand |
| 27 Jul, 2022 | 79.0 | 80.9 | 79.0 | 80.7 | 156.54 Thousand |
| 26 Jul, 2022 | 80.3 | 80.3 | 78.6 | 79.3 | 201.25 Thousand |
| 25 Jul, 2022 | 80.0 | 80.6 | 79.4 | 80.0 | 227.72 Thousand |
| 22 Jul, 2022 | 82.0 | 82.0 | 79.1 | 79.3 | 380.09 Thousand |
| 21 Jul, 2022 | 81.1 | 82.0 | 80.9 | 81.4 | 357.13 Thousand |
| 20 Jul, 2022 | 82.0 | 82.1 | 80.8 | 81.0 | 352.19 Thousand |
| 19 Jul, 2022 | 80.1 | 80.4 | 79.2 | 79.9 | 293.54 Thousand |
| 18 Jul, 2022 | 79.8 | 80.5 | 79.5 | 79.8 | 370.06 Thousand |
3465
3466
3467
3438
3441
3444