Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 74.5 75.1 73.1 73.2 270 Thousand
24 Oct, 2022 76.5 76.6 74.8 74.9 176 Thousand
21 Oct, 2022 75.4 75.4 73.9 74.0 292 Thousand
20 Oct, 2022 75.0 75.4 73.7 75.4 333 Thousand
19 Oct, 2022 78.2 78.5 76.0 76.0 455 Thousand
18 Oct, 2022 77.9 78.7 77.2 78.2 425 Thousand
17 Oct, 2022 76.0 76.4 73.2 76.4 387 Thousand
14 Oct, 2022 76.5 78.0 76.5 77.2 222 Thousand
13 Oct, 2022 80.6 80.9 73.9 74.1 1.04 Million
12 Oct, 2022 80.4 82.3 79.0 80.6 296 Thousand