Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 85.8 85.9 84.7 85.4 211 Thousand
21 Nov, 2022 85.2 86.7 84.8 85.1 416 Thousand
18 Nov, 2022 86.9 87.5 85.3 85.3 614 Thousand
17 Nov, 2022 86.5 87.2 86.0 86.5 477 Thousand
16 Nov, 2022 84.8 87.3 84.7 86.5 919 Thousand
15 Nov, 2022 84.9 85.4 84.0 84.8 464 Thousand
14 Nov, 2022 85.2 85.6 84.1 85.0 414 Thousand
11 Nov, 2022 87.4 88.3 84.6 84.8 1.27 Million
10 Nov, 2022 85.1 90.0 84.1 84.3 3.22 Million
09 Nov, 2022 81.6 83.0 81.3 82.8 463 Thousand