Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 83.2 83.8 79.7 80.5 904 Thousand
19 Dec, 2022 84.5 84.5 83.1 83.5 261 Thousand
16 Dec, 2022 85.4 85.7 84.0 84.5 625 Thousand
15 Dec, 2022 87.0 87.7 86.3 86.5 386 Thousand
14 Dec, 2022 88.2 88.2 87.1 87.3 333 Thousand
13 Dec, 2022 89.0 89.3 87.1 87.2 457 Thousand
12 Dec, 2022 88.3 90.3 87.7 88.3 1.1 Million
09 Dec, 2022 90.1 90.9 87.0 87.3 1.12 Million
08 Dec, 2022 86.0 89.9 85.2 89.5 953 Thousand
07 Dec, 2022 87.0 87.6 85.5 85.8 477 Thousand