Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 87.3 87.5 86.6 86.9 636 Thousand
17 Jan, 2023 86.4 86.4 85.5 85.8 390 Thousand
16 Jan, 2023 85.4 87.2 85.1 85.5 513 Thousand
13 Jan, 2023 87.1 87.1 85.1 85.2 484 Thousand
12 Jan, 2023 86.6 87.8 85.8 86.2 847 Thousand
11 Jan, 2023 86.9 87.0 85.1 85.5 974 Thousand
10 Jan, 2023 83.7 84.4 83.6 83.7 372 Thousand
09 Jan, 2023 83.0 83.7 82.6 83.3 332 Thousand
06 Jan, 2023 80.8 82.6 80.8 82.5 330 Thousand
05 Jan, 2023 81.5 82.2 80.4 80.8 257 Thousand