Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 85.8 86.5 85.4 85.9 841 Thousand
10 Feb, 2023 90.4 90.4 87.8 88.2 527 Thousand
09 Feb, 2023 89.3 90.4 88.8 89.8 569 Thousand
08 Feb, 2023 90.0 90.5 89.4 89.4 509 Thousand
07 Feb, 2023 88.3 89.7 88.2 89.2 451 Thousand
06 Feb, 2023 88.3 89.2 87.5 88.2 366 Thousand
03 Feb, 2023 89.5 89.7 88.0 88.2 510 Thousand
02 Feb, 2023 89.9 90.2 88.8 89.1 497 Thousand
01 Feb, 2023 88.7 89.7 88.3 89.0 887 Thousand
31 Jan, 2023 87.1 88.0 87.0 87.9 444 Thousand