Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 90.2 92.5 90.0 92.4 976 Thousand
14 Mar, 2023 87.9 91.3 87.9 89.5 839 Thousand
13 Mar, 2023 88.6 89.0 86.9 87.9 1.43 Million
10 Mar, 2023 92.2 92.7 90.8 91.3 582 Thousand
09 Mar, 2023 94.0 94.5 92.3 93.1 734 Thousand
08 Mar, 2023 92.6 93.2 91.7 93.1 428 Thousand
07 Mar, 2023 91.5 92.8 91.5 92.5 475 Thousand
06 Mar, 2023 91.2 91.7 90.8 91.4 357 Thousand
03 Mar, 2023 91.9 92.4 90.6 90.6 616 Thousand
02 Mar, 2023 92.6 92.8 91.1 91.5 369 Thousand