Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 90.6 91.5 90.6 91.2 429 Thousand
14 Apr, 2023 90.1 91.1 90.1 90.6 317 Thousand
13 Apr, 2023 91.2 91.2 89.9 90.0 801 Thousand
12 Apr, 2023 91.2 91.6 90.6 91.1 481 Thousand
11 Apr, 2023 90.6 91.2 90.6 91.1 838 Thousand
10 Apr, 2023 92.5 92.5 91.7 92.1 354 Thousand
07 Apr, 2023 92.0 92.9 91.8 92.2 634 Thousand
06 Apr, 2023 93.4 93.6 91.6 92.3 633 Thousand
31 Mar, 2023 93.6 94.0 93.1 93.4 334 Thousand
30 Mar, 2023 93.2 93.7 93.1 93.3 460 Thousand