Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 88.7 89.1 88.2 88.6 272 Thousand
28 Apr, 2023 88.4 88.9 88.3 88.7 260 Thousand
27 Apr, 2023 87.3 88.3 86.9 88.1 193 Thousand
26 Apr, 2023 86.3 87.7 86.2 87.3 284 Thousand
25 Apr, 2023 88.3 88.3 86.7 86.7 607 Thousand
24 Apr, 2023 88.0 88.4 87.5 88.3 250 Thousand
21 Apr, 2023 89.6 89.9 88.1 88.2 557 Thousand
20 Apr, 2023 91.2 91.2 89.4 89.6 773 Thousand
19 Apr, 2023 92.8 92.8 91.0 91.2 885 Thousand
18 Apr, 2023 91.3 92.9 91.1 92.8 951 Thousand