Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 82.2 83.4 82.2 82.6 226 Thousand
15 May, 2023 83.1 83.1 80.8 81.9 391 Thousand
12 May, 2023 82.0 83.5 81.9 83.1 509 Thousand
11 May, 2023 86.9 86.9 84.4 84.6 971 Thousand
10 May, 2023 87.4 87.9 87.0 87.2 348 Thousand
09 May, 2023 89.1 89.1 87.8 88.0 293 Thousand
08 May, 2023 89.5 89.8 89.1 89.1 450 Thousand
05 May, 2023 88.5 89.3 88.5 89.3 523 Thousand
04 May, 2023 88.4 88.6 88.1 88.5 276 Thousand
03 May, 2023 88.3 88.6 88.1 88.4 271 Thousand