Utechzone Co Ltd (3455)
TWD 95.7
(1.81%)
TWD 95.7
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 84.0 | 84.4 | 83.4 | 84.0 | 386 Thousand |
| 12 Jun, 2023 | 85.0 | 85.2 | 83.5 | 84.0 | 605 Thousand |
| 09 Jun, 2023 | 86.7 | 86.7 | 85.5 | 85.8 | 270 Thousand |
| 08 Jun, 2023 | 86.9 | 87.6 | 86.0 | 86.0 | 425 Thousand |
| 07 Jun, 2023 | 86.1 | 87.2 | 85.8 | 86.7 | 482 Thousand |
| 06 Jun, 2023 | 86.4 | 86.4 | 85.3 | 85.5 | 234 Thousand |
| 05 Jun, 2023 | 85.3 | 86.5 | 85.3 | 86.2 | 416 Thousand |
| 02 Jun, 2023 | 85.8 | 86.3 | 85.1 | 85.1 | 331 Thousand |
| 01 Jun, 2023 | 86.3 | 86.3 | 85.8 | 85.8 | 238 Thousand |
| 31 May, 2023 | 86.1 | 87.1 | 86.0 | 86.3 | 345 Thousand |
3465
3466
3467
3438
3441
3444