Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 86.3 86.4 85.7 86.0 238 Thousand
29 May, 2023 85.1 86.0 84.9 86.0 448 Thousand
26 May, 2023 85.0 85.2 84.3 84.4 198 Thousand
25 May, 2023 84.4 84.5 83.8 84.3 174 Thousand
24 May, 2023 85.0 85.0 84.1 84.4 168 Thousand
23 May, 2023 85.4 85.4 84.1 84.8 127 Thousand
22 May, 2023 84.3 85.0 84.3 84.6 157 Thousand
19 May, 2023 83.8 84.6 83.8 84.3 191 Thousand
18 May, 2023 83.8 83.9 83.1 83.8 265 Thousand
17 May, 2023 83.2 83.2 82.6 83.0 209 Thousand