Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 83.5 84.2 83.5 84.0 206 Thousand
28 Jun, 2023 83.2 83.5 83.0 83.0 205 Thousand
27 Jun, 2023 83.7 83.7 83.0 83.1 269 Thousand
26 Jun, 2023 83.5 84.3 82.8 83.8 214 Thousand
21 Jun, 2023 83.4 83.8 83.0 83.5 221 Thousand
20 Jun, 2023 84.0 84.0 83.3 83.4 184 Thousand
19 Jun, 2023 83.4 84.5 83.0 83.9 193 Thousand
16 Jun, 2023 84.0 84.2 83.5 83.5 307 Thousand
15 Jun, 2023 84.0 84.6 84.0 84.1 288 Thousand
14 Jun, 2023 84.0 84.5 84.0 84.1 270 Thousand