Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 80.9 80.9 80.0 80.2 568 Thousand
12 Jul, 2023 82.0 82.2 80.6 80.9 592 Thousand
11 Jul, 2023 82.4 82.4 81.7 81.9 479 Thousand
10 Jul, 2023 82.9 83.0 82.1 82.4 237 Thousand
07 Jul, 2023 83.8 83.8 82.4 82.9 470 Thousand
06 Jul, 2023 84.8 84.8 84.1 84.1 251 Thousand
05 Jul, 2023 85.0 85.0 84.7 84.7 224 Thousand
04 Jul, 2023 84.9 84.9 84.5 84.8 235 Thousand
03 Jul, 2023 84.5 84.8 84.2 84.6 401 Thousand
30 Jun, 2023 84.0 84.4 83.9 84.4 188 Thousand