Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 80.2 80.4 79.1 79.2 713 Thousand
09 Aug, 2023 81.0 81.0 80.6 80.6 140 Thousand
08 Aug, 2023 81.3 81.3 80.7 80.8 145 Thousand
07 Aug, 2023 80.9 81.3 80.9 81.2 158 Thousand
04 Aug, 2023 81.1 81.1 80.5 80.8 113 Thousand
03 Aug, 2023 80.8 80.8 80.8 80.8 -
02 Aug, 2023 81.2 81.7 80.6 80.8 265 Thousand
01 Aug, 2023 82.1 82.1 81.1 81.2 174 Thousand
31 Jul, 2023 82.0 82.4 81.1 81.3 289 Thousand
28 Jul, 2023 81.0 82.4 81.0 81.8 381 Thousand