Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 93.5 93.9 92.8 93.0 501 Thousand
28 Mar, 2023 95.3 95.3 93.4 93.5 720 Thousand
27 Mar, 2023 95.2 96.7 95.1 95.2 986 Thousand
24 Mar, 2023 94.1 95.5 93.9 95.4 1.01 Million
23 Mar, 2023 94.2 94.2 93.4 93.8 395 Thousand
22 Mar, 2023 94.9 94.9 94.2 94.2 556 Thousand
21 Mar, 2023 94.1 94.3 93.1 94.1 517 Thousand
20 Mar, 2023 94.3 94.5 93.0 93.4 559 Thousand
17 Mar, 2023 91.5 95.6 91.5 93.9 1.91 Million
16 Mar, 2023 94.0 95.7 90.9 91.0 2.76 Million