Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 90.2 92.5 90.2 92.2 802 Thousand
24 Feb, 2023 91.7 92.1 90.0 90.6 695 Thousand
23 Feb, 2023 90.8 91.9 90.0 91.4 1.14 Million
22 Feb, 2023 89.4 91.0 89.4 90.3 1.53 Million
21 Feb, 2023 89.5 90.5 89.0 90.1 670 Thousand
20 Feb, 2023 88.3 89.6 88.3 89.5 375 Thousand
17 Feb, 2023 86.6 88.7 86.6 88.1 311 Thousand
16 Feb, 2023 86.8 87.3 86.5 87.1 269 Thousand
15 Feb, 2023 86.5 86.9 86.1 86.5 202 Thousand
14 Feb, 2023 87.0 87.0 86.3 86.5 235 Thousand