Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 79.9 81.1 79.9 81.0 228 Thousand
03 Jan, 2023 79.1 80.4 78.9 79.9 170 Thousand
30 Dec, 2022 79.8 80.5 79.8 79.9 137 Thousand
29 Dec, 2022 78.2 79.3 78.2 79.0 263 Thousand
28 Dec, 2022 81.2 81.2 79.2 79.3 439 Thousand
27 Dec, 2022 80.2 81.0 80.1 80.2 205 Thousand
26 Dec, 2022 80.5 80.9 79.8 79.8 241 Thousand
23 Dec, 2022 79.9 80.9 79.3 80.3 313 Thousand
22 Dec, 2022 81.3 82.0 80.5 80.5 327 Thousand
21 Dec, 2022 80.9 81.8 80.0 80.2 396 Thousand