Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 88.2 88.2 86.2 86.6 490 Thousand
05 Dec, 2022 89.0 89.7 87.9 88.2 972 Thousand
02 Dec, 2022 87.0 87.8 86.7 87.7 588 Thousand
01 Dec, 2022 86.7 87.4 86.1 86.5 619 Thousand
30 Nov, 2022 85.0 86.1 85.0 85.9 238 Thousand
29 Nov, 2022 84.7 85.6 84.2 85.4 181 Thousand
28 Nov, 2022 83.3 85.3 83.1 84.6 230 Thousand
25 Nov, 2022 86.3 86.3 84.1 84.1 415 Thousand
24 Nov, 2022 86.5 86.7 85.7 85.9 464 Thousand
23 Nov, 2022 86.2 86.2 85.3 86.0 263 Thousand